阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,289.49万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	LINKChainlink	$11.806	$11.96	$11.30	$2,625.29万	$88.73亿	4.44%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
370	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
54	PAXGPAX Gold	$3898.64	$3,904.77	$3,893.49	$456.49万	$17.38亿	-0.12%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
329	COTICOTI	$0.00969	$0.00991	$0.00953	$38.19万	$2,917.32万	-0.62%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.74万	$1.01亿	-0.53%
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003236	$15.64万	$1,718.29万	0.52%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
171	PUNDIXPundi X	$0.1097	$0.116	$0.1026	$90.12万	$2,780.22万	-0.27%
117	QQQBQQQB	$694.21	$696.93	$692.76	$153.54万	—	0.21%
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
155	ACEFusionist	$0.1355	$0.1487	$0.1346	$102.23万	$1,543.44万	-0.44%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.56万	$1,279.81万	-0.01%
163	ARArweave	$3.169	$3.25	$3.14	$96.06万	$2.09亿	-1.06%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.12万	$1.14亿	1.52%