Artificial Inu

AI · 美元计价

$0.0194

-1.02% ≈ ￥0.12804 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0202

24H 最低$0.0186

今日开盘$0.0196

24H 成交量$2,704.40万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
244	COTICOTI	$0.01057	$0.01076	$0.00991	$78.48万	$3,166.67万	2.32%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.35%
646	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
510	DOGSDogs	$0.00003568	$0.00003635	$0.0000341	$23.43万	$1,847.10万	1.11%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.94万	$2,693.87万	0.29%
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
264	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.07万	$1,662.12万	1.31%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
169	ARArweave	$3.525	$3.63	$3.35	$144.87万	$2.34亿	1.15%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%