COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
175	COTICOTI	$0.00878	$0.01076	$0.00862	$213.79万	$3,166.67万	-11.58%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
632	RPLRocket Pool	$1.422	$1.54	$1.36	$15.79万	$3,506.44万	-2.34%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
107	QQQBQQQB	$701.66	$720.77	$699.00	$512.60万	—	-2.01%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
226	ACEFusionist	$0.1317	$0.1478	$0.1247	$146.86万	$1,662.12万	-8.29%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%